STOCK#YHOO#27,73#-0,15#1
STOCK#YHOO#27,44#-0,30#2
STOCK#ASF#1015,48#-0,07#3
STOCK#YHOO#28,37#0,94#4
STOCK#ASF#1016,31#0,83#5
STOCK#ASF#1017,28#0,97#6
STOCK#GOOG#435,60#0,17#7
STOCK#ASF#1016,55#-0,74#8
STOCK#ASF#1016,45#-0,09#9
STOCK#GOOG#435,38#-0,22#10
STOCK#GOOG#435,87#0,49#11
STOCK#ASF#1017,27#0,81#12